Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 18-Jul-18 6288.45 6329.14 40.69 0.65
ALL SHARE(Sri Lanka) 18-Jul-18 6179.88 6160.69 -19.19 -0.31
Bovespa (Brazil) 17-Jul-18 76652.56 78130.31 1,477.75 1.93
DOW JONES IND. AVERAGE (USA) 17-Jul-18 25064.36 25119.89 55.53 0.22
FTSE 100 (UK) 17-Jul-18 7600.45 7626.33 25.88 0.34
HANGSANG (Hong Kong) 18-Jul-18 28181.68 28117.42 -64.26 -0.23
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 18-Jul-18 5861.51 5890.73 29.22 0.50
KARACHI 100 (Pakistan) 18-Jul-18 39932.98 40897.90 964.92 2.42
KLSE COMPOSITE (Malaysia) 18-Jul-18 1737.28 1753.07 15.79 0.91
NASDAQ (USA) 17-Jul-18 7805.72 7855.12 49.40 0.63
NIKKIE (Japan) 18-Jul-18 22697.36 22794.19 96.83 0.43
PSE COMPOSITE (Phillippines) 18-Jul-18 7381.68 7451.37 69.69 0.94
RTS Index 17-Jul-18 1180.64 1165.14 -15.50 -1.31
S&P 500 (USA) 17-Jul-18 2798.43 2809.55 11.12 0.40
SEOUL COMPOSITE (South Korea) 18-Jul-18 2297.92 2290.11 -7.81 -0.34
SET (Thailand) 18-Jul-18 1626.07 1635.85 9.78 0.60
SHANGHAI COMPOSITE (China) 18-Jul-18 2798.13 2787.26 -10.87 -0.39
STRAITS TIMES (Singapore) 18-Jul-18 3239.64 3240.50 0.86 0.03
TA-100(ISRAEL) 17-Jul-18 1382.95 1383.11 0.16 0.01
TAIWAN WEIGHTED (Taiwan) 18-Jul-18 10778.99 10842.46 63.47 0.59
VIETNEM 18-Jul-18 921.27 942.39 21.12 2.29
FII Inv. Equity
17-Jul-18       -585.15  (No. of Shares)
FII Inv. Debt
17-Jul-18       -154.87  (No. of Shares)