|
|
Date |
Previous |
Today |
Diff |
%
Diff. |
|
Overseas
|
|
ALL ORDINARIES (Australia) |
19-Feb-19
|
6170.70
|
6184.20
|
13.50
|
0.22
|
|
ALL SHARE(Sri Lanka) |
18-Feb-19
|
5909.30
|
5897.33
|
-11.97
|
-0.20
|
|
Bovespa (Brazil) |
18-Feb-19
|
97525.94
|
96509.89
|
-1,016.05
|
-1.04
|
|
DOW JONES IND. AVERAGE (USA) |
15-Feb-19
|
25439.39
|
25883.25
|
443.86
|
1.74
|
|
FTSE 100 (UK) |
18-Feb-19
|
7236.68
|
7219.47
|
-17.21
|
-0.24
|
|
HANGSANG (Hong Kong) |
19-Feb-19
|
28347.01
|
28228.13
|
-118.88
|
-0.42
|
|
ISE NATIONAL-100 (TURKEY) |
05-Nov-13
|
76234.16
|
74744.25
|
-1,489.91
|
-1.95
|
|
JAKARTA COMPOSITE (Indonesia) |
19-Feb-19
|
6497.82
|
6494.67
|
-3.15
|
-0.05
|
|
KARACHI 100 (Pakistan) |
19-Feb-19
|
40219.47
|
39957.07
|
-262.40
|
-0.65
|
|
KLSE COMPOSITE (Malaysia) |
19-Feb-19
|
1692.74
|
1706.56
|
13.82
|
0.82
|
|
NASDAQ (USA) |
15-Feb-19
|
7426.95
|
7472.41
|
45.46
|
0.61
|
|
NIKKIE (Japan) |
19-Feb-19
|
21281.85
|
21302.65
|
20.80
|
0.10
|
|
PSE COMPOSITE (Phillippines) |
19-Feb-19
|
7910.58
|
7833.75
|
-76.83
|
-0.97
|
|
RTS Index |
18-Feb-19
|
1177.50
|
1177.04
|
-0.46
|
-0.04
|
|
S&P 500 (USA) |
15-Feb-19
|
2745.73
|
2775.60
|
29.87
|
1.09
|
|
SEOUL COMPOSITE (South Korea) |
19-Feb-19
|
2210.89
|
2205.63
|
-5.26
|
-0.24
|
|
SET (Thailand) |
18-Feb-19
|
1636.94
|
1635.71
|
-1.23
|
-0.08
|
|
SHANGHAI COMPOSITE (China) |
19-Feb-19
|
2754.36
|
2755.65
|
1.29
|
0.05
|
|
STRAITS TIMES (Singapore) |
19-Feb-19
|
3265.97
|
3259.80
|
-6.17
|
-0.19
|
|
TA-100(ISRAEL) |
18-Feb-19
|
1427.96
|
1428.92
|
0.96
|
0.07
|
|
TAIWAN WEIGHTED (Taiwan) |
19-Feb-19
|
10145.28
|
10152.26
|
6.98
|
0.07
|
|
VIETNEM |
19-Feb-19
|
961.30
|
964.35
|
3.05
|
0.32
|
FII Inv. Equity |
15-Feb-19
|
-2669.83 (No. of Shares) |
FII Inv. Debt |
15-Feb-19
|
-660.41 (No. of Shares) |