|
|
Date |
Previous |
Today |
Diff |
%
Diff. |
|
Overseas
|
|
ALL ORDINARIES (Australia) |
24-Sep-18
|
6305.45
|
6299.49
|
-5.96
|
-0.09
|
|
ALL SHARE(Sri Lanka) |
21-Sep-18
|
5922.18
|
5904.90
|
-17.28
|
-0.29
|
|
Bovespa (Brazil) |
21-Sep-18
|
78116.01
|
79444.29
|
1,328.28
|
1.70
|
|
DOW JONES IND. AVERAGE (USA) |
21-Sep-18
|
26656.98
|
26743.50
|
86.52
|
0.32
|
|
FTSE 100 (UK) |
21-Sep-18
|
7367.32
|
7490.23
|
122.91
|
1.67
|
|
HANGSANG (Hong Kong) |
24-Sep-18
|
27953.58
|
27499.39
|
-454.19
|
-1.62
|
|
ISE NATIONAL-100 (TURKEY) |
05-Nov-13
|
76234.16
|
74744.25
|
-1,489.91
|
-1.95
|
|
JAKARTA COMPOSITE (Indonesia) |
24-Sep-18
|
5957.75
|
5882.22
|
-75.53
|
-1.27
|
|
KARACHI 100 (Pakistan) |
24-Sep-18
|
41320.13
|
41004.55
|
-315.58
|
-0.76
|
|
KLSE COMPOSITE (Malaysia) |
24-Sep-18
|
1810.64
|
1800.17
|
-10.47
|
-0.58
|
|
NASDAQ (USA) |
21-Sep-18
|
8028.23
|
7986.96
|
-41.27
|
-0.51
|
|
NIKKIE (Japan) |
21-Sep-18
|
23674.93
|
23869.93
|
195.00
|
0.82
|
|
PSE COMPOSITE (Phillippines) |
24-Sep-18
|
7383.00
|
7433.61
|
50.61
|
0.69
|
|
RTS Index |
21-Sep-18
|
1140.65
|
1149.53
|
8.88
|
0.78
|
|
S&P 500 (USA) |
21-Sep-18
|
2930.75
|
2929.67
|
-1.08
|
-0.04
|
|
SEOUL COMPOSITE (South Korea) |
21-Sep-18
|
2323.45
|
2339.17
|
15.72
|
0.68
|
|
SET (Thailand) |
24-Sep-18
|
1756.12
|
1749.42
|
-6.70
|
-0.38
|
|
SHANGHAI COMPOSITE (China) |
21-Sep-18
|
2729.24
|
2797.49
|
68.25
|
2.50
|
|
STRAITS TIMES (Singapore) |
24-Sep-18
|
3217.68
|
3219.16
|
1.48
|
0.05
|
|
TA-100(ISRAEL) |
20-Sep-18
|
1493.93
|
1505.04
|
11.11
|
0.74
|
|
TAIWAN WEIGHTED (Taiwan) |
21-Sep-18
|
10831.41
|
10972.41
|
141.00
|
1.30
|
|
VIETNEM |
24-Sep-18
|
1002.97
|
1011.29
|
8.32
|
0.83
|
FII Inv. Equity |
19-Sep-18
|
-2185.78 (No. of Shares) |
FII Inv. Debt |
19-Sep-18
|
-2052.58 (No. of Shares) |